拍板:5710.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05710000 | 2024-06-28 3:15PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPXW240712C05710000 | 2024-06-28 12:06PM EDT | 2024-07-12 | 0.85 | 0.45 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SPXW240719C05710000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 1.64 | 1.40 | 1.55 | 0.00 | - | 27 | 0 | 10.42% |
| SPXW240726C05710000 | 2024-06-28 3:40PM EDT | 2024-07-26 | 3.40 | 3.30 | 3.50 | 0.00 | - | 37 | 0 | 10.39% |
| SPXW240731C05710000 | 2024-06-28 1:01PM EDT | 2024-07-31 | 6.58 | 5.30 | 5.60 | 0.00 | - | 9 | 0 | 10.55% |
| SPXW240802C05710000 | 2024-06-28 1:07PM EDT | 2024-08-02 | 9.12 | 7.00 | 7.30 | 0.00 | - | 8 | 0 | 10.91% |
| SPX240816C05710000 | 2024-06-28 12:59PM EDT | 2024-08-16 | 17.42 | 14.60 | 15.10 | 0.00 | - | 4 | 0 | 11.21% |
| SPXW240830C05710000 | 2024-06-28 2:39PM EDT | 2024-08-30 | 25.55 | 24.90 | 25.50 | 0.00 | - | 25 | 0 | 11.75% |
| SPX240920C05710000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 40.13 | 40.90 | 41.40 | 0.00 | - | 2 | 0 | 12.28% |
| SPXW240930C05710000 | 2024-06-28 3:39PM EDT | 2024-09-30 | 46.33 | 48.10 | 49.00 | 0.00 | - | 5 | 0 | 12.49% |
| SPXW241018C05710000 | 2024-06-24 1:33PM EDT | 2024-10-18 | 75.27 | 67.50 | 68.40 | 0.00 | - | 52 | 0 | 13.39% |
| SPXW241031C05710000 | 2024-06-25 2:25PM EDT | 2024-10-31 | 85.28 | 79.30 | 80.50 | 0.00 | - | - | 0 | 13.77% |
| SPX241115C05710000 | 2024-06-28 4:00PM EDT | 2024-11-15 | 99.50 | 101.90 | 103.00 | 0.00 | - | 4 | 0 | 14.89% |
| SPXW241129C05710000 | 2024-06-18 1:17PM EDT | 2024-11-29 | 132.61 | 114.30 | 115.70 | 0.00 | - | - | 0 | 15.17% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240726P05710000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 230.06 | 211.00 | 220.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240731P05710000 | 2024-06-28 3:05PM EDT | 2024-07-31 | 220.77 | 213.20 | 218.50 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240816P05710000 | 2024-06-17 1:33PM EDT | 2024-08-16 | 215.60 | 209.60 | 215.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P05710000 | 2024-06-28 2:46PM EDT | 2024-08-30 | 214.58 | 208.70 | 214.10 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240920P05710000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 245.24 | 212.60 | 213.70 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240930P05710000 | 2024-06-13 9:50AM EDT | 2024-09-30 | 246.19 | 212.90 | 217.40 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW241031P05710000 | 2024-06-18 11:56AM EDT | 2024-10-31 | 222.67 | 221.40 | 223.00 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05710000 | 2024-06-18 11:56AM EDT | 2024-11-15 | 234.02 | 231.90 | 235.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05710000 | 2024-06-17 3:17PM EDT | 2024-11-29 | 232.76 | 235.90 | 237.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW241231P05710000 | 2024-06-26 9:54AM EDT | 2024-12-31 | 255.34 | 244.30 | 245.90 | 0.00 | - | - | 0 | 0.00% |
